| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.19 | +5.68 % | 0 | 7.75 | 8.31 | 7.20 |
| 01/10/2026 | 10.39 | +25.27 % | 0 | 8.80 | 10.71 | 8.78 |
| 02/10/2026 | 9.82 | -5.72 % | 0 | 9.92 | 10.30 | 9.22 |
| 05/10/2026 | 10.72 | +10.63 % | 0 | 9.75 | 10.84 | 9.47 |
| 06/10/2026 | 9.60 | -8.09 % | 0 | 10.60 | 10.61 | 8.71 |