| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.66 | +3.9 % | 0 | 18.06 | 18.90 | 17.22 |
| 01/10/2026 | 21.43 | +14.63 % | 0 | 19.48 | 21.79 | 19.38 |
| 02/10/2026 | 20.82 | -2.3 % | 0 | 20.87 | 21.40 | 19.98 |
| 05/10/2026 | 21.83 | +6.31 % | 0 | 20.75 | 22.02 | 20.41 |
| 06/10/2026 | 20.64 | -4.11 % | 0 | 21.83 | 21.83 | 19.36 |