| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.73 | +5.3 % | 0 | 9.24 | 9.87 | 8.66 |
| 01/10/2026 | 12.08 | +22.89 % | 0 | 10.39 | 12.41 | 10.37 |
| 02/10/2026 | 11.50 | -5. % | 0 | 11.58 | 12.01 | 10.83 |
| 05/10/2026 | 12.34 | +8.72 % | 0 | 11.43 | 12.62 | 11.14 |
| 06/10/2026 | 11.36 | -6.5 % | 0 | 12.34 | 12.38 | 10.28 |