Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.95 | -0.56 % | 0 | 30.40 | 30.42 | 29.93 |
28/05/2024 | 30.89 | +3.62 % | 0 | 29.68 | 31.11 | 29.61 |
29/05/2024 | 31.95 | +2.73 % | 0 | 31.21 | 32.61 | 31.11 |
30/05/2024 | 31.19 | -2.47 % | 0 | 31.34 | 31.80 | 31.16 |
31/05/2024 | 30.04 | -3.53 % | 0 | 31.68 | 31.86 | 29.93 |