Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.99 | -0.79 % | 0 | 20.43 | 20.45 | 19.96 |
28/05/2024 | 20.92 | +5.44 % | 0 | 19.71 | 21.14 | 19.64 |
29/05/2024 | 21.98 | +3.97 % | 0 | 21.24 | 22.64 | 21.14 |
30/05/2024 | 21.22 | -3.59 % | 0 | 21.37 | 21.83 | 21.19 |
31/05/2024 | 20.07 | -5.15 % | 0 | 21.71 | 21.89 | 19.96 |