Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 47.320 | -0.4 % | 0 | 47.750 | 47.770 | 47.300 |
28/05/2024 | 48.260 | +2.25 % | 0 | 47.050 | 48.470 | 46.980 |
29/05/2024 | 49.310 | +1.69 % | 0 | 48.570 | 49.970 | 48.470 |
30/05/2024 | 48.570 | -1.62 % | 0 | 48.710 | 49.170 | 48.530 |
31/05/2024 | 47.410 | -2.31 % | 0 | 49.060 | 49.230 | 47.300 |