Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 66.400 | -2.61 % | 0 | 67.570 | 67.870 | 66.070 |
14/05/2024 | 67.410 | +1.14 % | 0 | 66.900 | 68.780 | 66.890 |
15/05/2024 | 68.720 | +1.54 % | 0 | 67.800 | 68.820 | 67.560 |
16/05/2024 | 69.210 | +0.57 % | 0 | 68.900 | 69.580 | 68.600 |
17/05/2024 | 70.240 | +1.58 % | 0 | 68.980 | 70.290 | 68.980 |