Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.560 | +0.49 % | 0 | 30.130 | 30.590 | 30.110 |
28/05/2024 | 29.640 | -3.58 % | 0 | 30.850 | 30.910 | 29.430 |
29/05/2024 | 28.590 | -2.95 % | 0 | 29.330 | 29.430 | 27.940 |
30/05/2024 | 29.350 | +2.66 % | 0 | 29.210 | 29.390 | 28.750 |
31/05/2024 | 30.500 | +3.67 % | 0 | 28.880 | 30.610 | 28.700 |