Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.730 | -5.46 % | 0 | 1.890 | 1.900 | 1.730 |
28/05/2024 | 1.940 | +14.12 % | 0 | 1.690 | 2.005 | 1.650 |
29/05/2024 | 2.230 | +11.5 % | 0 | 2.010 | 2.495 | 2.000 |
30/05/2024 | 2.060 | -9.25 % | 0 | 2.120 | 2.225 | 2.050 |
31/05/2024 | 1.720 | -16.1 % | 0 | 2.190 | 2.220 | 1.710 |