Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.725 | +0.85 % | 0 | 20.350 | 20.970 | 20.110 |
28/05/2024 | 19.890 | -4.74 % | 0 | 20.975 | 21.100 | 19.645 |
29/05/2024 | 18.855 | -5.01 % | 0 | 19.620 | 19.825 | 18.215 |
30/05/2024 | 19.685 | +4.04 % | 0 | 19.525 | 19.980 | 18.910 |
31/05/2024 | 20.690 | +4.81 % | 0 | 19.265 | 20.955 | 18.845 |