Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.405 | +1.81 % | 0 | 1.395 | 1.565 | 1.395 |
15/05/2024 | 1.525 | +5.9 % | 0 | 1.435 | 1.530 | 1.425 |
16/05/2024 | 1.575 | +3.62 % | 0 | 1.525 | 1.615 | 1.505 |
17/05/2024 | 1.665 | +6.05 % | 0 | 1.535 | 1.665 | 1.535 |
20/05/2024 | 1.645 | -0.3 % | 0 | 1.575 | 1.650 | 1.575 |