Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.065 | +0.34 % | 0 | 15.655 | 16.290 | 15.495 |
28/05/2024 | 15.170 | -6.59 % | 0 | 16.340 | 16.500 | 14.815 |
29/05/2024 | 14.235 | -5.92 % | 0 | 14.875 | 15.095 | 13.450 |
30/05/2024 | 14.920 | +3.9 % | 0 | 14.760 | 15.155 | 14.140 |
31/05/2024 | 16.070 | +7.28 % | 0 | 14.470 | 16.225 | 14.090 |