Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.410 | -6.82 % | 0 | 0.440 | 0.440 | 0.410 |
28/05/2024 | 0.440 | +12.82 % | 0 | 0.380 | 0.450 | 0.380 |
29/05/2024 | 0.510 | +13.33 % | 0 | 0.450 | 0.550 | 0.450 |
30/05/2024 | 0.480 | -4. % | 0 | 0.460 | 0.490 | 0.460 |
31/05/2024 | 0.490 | +4.26 % | 0 | 0.500 | 0.500 | 0.470 |