Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.70 | +0. % | 0 | 0.68 | 0.71 | 0.67 |
28/05/2024 | 0.59 | -19.18 % | 0 | 0.75 | 0.75 | 0.58 |
29/05/2024 | 0.49 | -16.95 % | 0 | 0.57 | 0.57 | 0.45 |
30/05/2024 | 0.59 | +20.41 % | 0 | 0.54 | 0.60 | 0.52 |
31/05/2024 | 0.72 | +20. % | 0 | 0.55 | 0.73 | 0.53 |