Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.800 | -5.55 % | 0 | 15.405 | 15.550 | 13.660 |
15/05/2024 | 14.035 | -3.8 % | 0 | 14.635 | 14.915 | 13.730 |
16/05/2024 | 13.415 | -3.97 % | 0 | 13.715 | 14.140 | 13.160 |
17/05/2024 | 12.800 | -6.43 % | 0 | 13.685 | 13.685 | 12.495 |
20/05/2024 | 13.055 | +1.75 % | 0 | 13.135 | 13.325 | 12.865 |