Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.220 | -0.28 % | 0 | 7.040 | 7.335 | 6.890 |
28/05/2024 | 6.700 | -8.59 % | 0 | 7.380 | 7.435 | 6.470 |
29/05/2024 | 6.175 | -7.56 % | 0 | 6.535 | 6.615 | 5.810 |
30/05/2024 | 6.615 | +7.56 % | 0 | 6.475 | 6.740 | 6.195 |
31/05/2024 | 7.215 | +8.33 % | 0 | 6.375 | 7.325 | 6.165 |