Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.275 | -1.02 % | 0 | 7.505 | 7.610 | 7.130 |
28/05/2024 | 7.680 | +6.67 % | 0 | 7.135 | 7.955 | 7.080 |
29/05/2024 | 8.285 | +6.77 % | 0 | 7.820 | 8.670 | 7.760 |
30/05/2024 | 7.860 | -4.73 % | 0 | 7.865 | 8.310 | 7.670 |
31/05/2024 | 7.320 | -6.51 % | 0 | 8.085 | 8.330 | 7.205 |