Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.520 | +0.57 % | 0 | 3.400 | 3.520 | 3.380 |
28/05/2024 | 3.190 | -10.89 % | 0 | 3.610 | 3.635 | 3.125 |
29/05/2024 | 2.880 | -8.28 % | 0 | 3.105 | 3.115 | 2.695 |
30/05/2024 | 3.145 | +9.58 % | 0 | 3.045 | 3.160 | 2.925 |
31/05/2024 | 3.535 | +10.82 % | 0 | 3.015 | 3.555 | 2.935 |