Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.845 | -1.35 % | 0 | 21.165 | 21.405 | 20.595 |
28/05/2024 | 21.580 | +4.25 % | 0 | 20.595 | 21.995 | 20.480 |
29/05/2024 | 22.650 | +4.23 % | 0 | 21.835 | 23.195 | 21.610 |
30/05/2024 | 21.835 | -2.65 % | 0 | 21.915 | 22.570 | 21.560 |
31/05/2024 | 20.895 | -4.11 % | 0 | 22.245 | 22.630 | 20.630 |