Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.585 | -0.85 % | 0 | 0.575 | 0.590 | 0.565 |
28/05/2024 | 0.505 | -17.21 % | 0 | 0.615 | 0.620 | 0.505 |
29/05/2024 | 0.435 | -14.71 % | 0 | 0.495 | 0.500 | 0.415 |
30/05/2024 | 0.505 | +14.77 % | 0 | 0.485 | 0.510 | 0.465 |
31/05/2024 | 0.595 | +16.67 % | 0 | 0.485 | 0.600 | 0.465 |