Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.665 | -2.21 % | 0 | 0.685 | 0.685 | 0.660 |
28/05/2024 | 0.695 | +6.92 % | 0 | 0.635 | 0.695 | 0.635 |
29/05/2024 | 0.745 | +6.43 % | 0 | 0.705 | 0.770 | 0.705 |
30/05/2024 | 0.715 | -3.38 % | 0 | 0.705 | 0.730 | 0.705 |
31/05/2024 | 0.725 | +2.11 % | 0 | 0.735 | 0.740 | 0.715 |