Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 23.110 | -3.55 % | 0 | 23.610 | 23.620 | 21.770 |
15/05/2024 | 21.820 | -4.8 % | 0 | 22.730 | 22.960 | 21.720 |
16/05/2024 | 21.360 | -1.97 % | 0 | 21.650 | 21.940 | 21.010 |
17/05/2024 | 20.370 | -5.12 % | 0 | 21.600 | 21.600 | 20.330 |
20/05/2024 | 20.260 | -0.78 % | 0 | 20.930 | 20.940 | 20.010 |