Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.685 | -6.01 % | 0 | 14.240 | 14.340 | 12.365 |
15/05/2024 | 12.520 | -7.12 % | 0 | 13.390 | 13.715 | 12.275 |
16/05/2024 | 12.135 | -4.52 % | 0 | 12.380 | 12.800 | 11.620 |
17/05/2024 | 11.295 | -7.72 % | 0 | 12.350 | 12.350 | 10.995 |
20/05/2024 | 11.260 | -0.27 % | 0 | 11.720 | 11.870 | 10.930 |