| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.460 | -3.89 % | 0 | 3.745 | 3.755 | 3.460 |
| 28/05/2024 | 3.870 | +13.49 % | 0 | 3.400 | 3.970 | 3.330 |
| 29/05/2024 | 4.370 | +9.8 % | 0 | 3.990 | 4.780 | 3.945 |
| 30/05/2024 | 4.035 | -8.09 % | 0 | 4.150 | 4.365 | 4.015 |
| 31/05/2024 | 3.465 | -13.59 % | 0 | 4.265 | 4.360 | 3.430 |