Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.070 | -0.78 % | 0 | 19.490 | 19.510 | 19.040 |
28/05/2024 | 19.970 | +5.72 % | 0 | 18.790 | 20.180 | 18.730 |
29/05/2024 | 21.000 | +4.17 % | 0 | 20.280 | 21.650 | 20.180 |
30/05/2024 | 20.270 | -3.52 % | 0 | 20.400 | 20.860 | 20.240 |
31/05/2024 | 19.140 | -5.29 % | 0 | 20.750 | 20.920 | 19.040 |