Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 48.520 | +0.83 % | 0 | 48.040 | 48.740 | 47.790 |
27/05/2024 | 48.540 | -0.47 % | 0 | 48.980 | 49.000 | 48.520 |
28/05/2024 | 49.480 | +2.1 % | 0 | 48.270 | 49.700 | 48.200 |
29/05/2024 | 50.540 | +1.63 % | 0 | 49.800 | 51.200 | 49.700 |
30/05/2024 | 49.790 | -1.62 % | 0 | 49.930 | 50.400 | 49.760 |