Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.985 | +26.91 % | 0 | 3.370 | 4.150 | 3.260 |
14/05/2024 | 3.420 | -12.31 % | 0 | 3.700 | 3.710 | 2.820 |
15/05/2024 | 2.780 | -17.01 % | 0 | 3.165 | 3.345 | 2.750 |
16/05/2024 | 2.620 | -5.76 % | 0 | 2.685 | 2.815 | 2.500 |
17/05/2024 | 2.220 | -16.85 % | 0 | 2.640 | 2.725 | 2.220 |