| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.09 | +5.82 % | 0 | 25.87 | 27.38 | 25.81 |
| 11/11/2025 | 29.41 | +9.07 % | 0 | 27.76 | 29.52 | 27.71 |
| 12/11/2025 | 30.33 | +3.85 % | 0 | 29.63 | 30.87 | 29.46 |
| 13/11/2025 | 30.58 | +1.02 % | 0 | 30.61 | 30.98 | 29.39 |
| 14/11/2025 | 30.09 | -1.62 % | 0 | 30.38 | 30.50 | 29.37 |