Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.090 | +0.45 % | 0 | 35.660 | 36.110 | 35.640 |
28/05/2024 | 35.170 | -3.03 % | 0 | 36.370 | 36.440 | 34.950 |
29/05/2024 | 34.130 | -2.51 % | 0 | 34.860 | 34.960 | 33.480 |
30/05/2024 | 34.890 | +2.26 % | 0 | 34.740 | 34.920 | 34.290 |
31/05/2024 | 35.380 | +1.2 % | 0 | 34.410 | 35.410 | 34.240 |