| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.87 | +9.3 % | 0 | 17.08 | 19.08 | 16.92 |
| 27/03/2026 | 19.14 | +4.42 % | 0 | 19.08 | 20.17 | 18.80 |
| 30/03/2026 | 18.83 | -1.52 % | 0 | 18.09 | 19.13 | 16.98 |
| 31/03/2026 | 19.78 | +3.89 % | 0 | 20.00 | 20.75 | 19.60 |
| 01/04/2026 | 19.73 | -0.48 % | 0 | 20.46 | 20.99 | 19.23 |