| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.77 | -0.28 % | 0 | 18.18 | 18.53 | 17.23 |
| 10/02/2026 | 19.74 | +11.37 % | 0 | 18.46 | 20.16 | 18.23 |
| 11/02/2026 | 19.89 | +1.56 % | 0 | 19.20 | 20.21 | 18.47 |
| 12/02/2026 | 16.82 | -15.63 % | 0 | 19.92 | 20.07 | 14.87 |
| 13/02/2026 | 15.55 | -5.84 % | 0 | 16.71 | 17.05 | 15.14 |