| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.85 | +5.25 % | 0 | 23.81 | 25.38 | 23.75 |
| 11/11/2025 | 27.21 | +9.32 % | 0 | 25.63 | 27.33 | 25.59 |
| 12/11/2025 | 28.12 | +3.9 % | 0 | 27.45 | 28.64 | 27.29 |
| 13/11/2025 | 28.46 | +1.25 % | 0 | 28.38 | 28.75 | 27.21 |
| 14/11/2025 | 27.78 | -2.22 % | 0 | 28.24 | 28.35 | 27.28 |