| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.43 | +0.37 % | 0 | 13.38 | 14.38 | 13.02 |
| 12/05/2026 | 13.60 | +0.59 % | 0 | 12.22 | 13.64 | 12.08 |
| 13/05/2026 | 12.98 | -4.7 % | 0 | 13.45 | 13.77 | 12.56 |
| 14/05/2026 | 13.31 | +2.42 % | 0 | 13.39 | 13.69 | 12.95 |
| 15/05/2026 | 14.15 | +4.86 % | 0 | 13.70 | 14.64 | 13.61 |