| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.84 | +11.13 % | 0 | 8.03 | 9.11 | 7.99 |
| 11/11/2025 | 10.44 | +18.91 % | 0 | 9.27 | 10.64 | 9.24 |
| 12/11/2025 | 11.09 | +7.46 % | 0 | 10.58 | 11.64 | 10.42 |
| 13/11/2025 | 11.49 | +3.7 % | 0 | 11.31 | 11.63 | 10.29 |
| 14/11/2025 | 10.79 | -4.34 % | 0 | 11.21 | 11.30 | 10.33 |