| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 46.58 | +0.01 % | 0 | 46.76 | 47.06 | 45.65 |
| 12/05/2026 | 46.44 | -0.06 % | 0 | 47.68 | 48.01 | 46.38 |
| 13/05/2026 | 47.05 | +1.52 % | 0 | 46.52 | 47.28 | 46.25 |
| 14/05/2026 | 46.74 | -0.53 % | 0 | 46.70 | 47.13 | 46.39 |
| 15/05/2026 | 45.86 | -1.33 % | 0 | 46.20 | 46.26 | 45.38 |