| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.54 | +0.06 % | 0 | 76.69 | 76.99 | 75.58 |
| 12/05/2026 | 76.38 | -0.03 % | 0 | 77.61 | 77.94 | 76.31 |
| 13/05/2026 | 76.98 | +0.93 % | 0 | 76.51 | 77.21 | 76.18 |
| 14/05/2026 | 76.68 | -0.31 % | 0 | 76.63 | 77.07 | 76.32 |
| 15/05/2026 | 75.80 | -0.8 % | 0 | 76.14 | 76.20 | 75.32 |