| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.72 | -1.33 % | 0 | 73.07 | 73.13 | 71.64 |
| 27/03/2026 | 70.91 | -0.94 % | 0 | 71.05 | 71.15 | 69.71 |
| 30/03/2026 | 71.17 | +0.65 % | 0 | 72.07 | 73.00 | 71.00 |
| 31/03/2026 | 70.20 | -1.04 % | 0 | 70.24 | 70.42 | 69.44 |
| 01/04/2026 | 70.14 | +0.21 % | 0 | 69.34 | 70.70 | 68.80 |