| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.05 | +0.14 % | 0 | 71.74 | 72.50 | 71.51 |
| 10/02/2026 | 70.01 | -2.8 % | 0 | 71.13 | 71.20 | 69.72 |
| 11/02/2026 | 69.89 | -0.11 % | 0 | 70.53 | 71.19 | 69.52 |
| 12/02/2026 | 72.65 | +4.26 % | 0 | 69.80 | 75.12 | 69.72 |
| 13/02/2026 | 74.48 | +0.96 % | 0 | 73.70 | 74.81 | 73.10 |