Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.170 | -2.37 % | 0 | 6.655 | 6.685 | 6.110 |
28/05/2024 | 7.050 | +18.09 % | 0 | 5.945 | 7.290 | 5.835 |
29/05/2024 | 8.065 | +10.94 % | 0 | 7.340 | 8.775 | 7.240 |
30/05/2024 | 7.315 | -9.36 % | 0 | 7.575 | 7.980 | 7.300 |
31/05/2024 | 6.195 | -14.43 % | 0 | 7.785 | 7.960 | 6.040 |