Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.970 | +1.27 % | 0 | 7.700 | 8.110 | 7.575 |
28/05/2024 | 7.210 | -12.39 % | 0 | 8.375 | 8.465 | 6.840 |
29/05/2024 | 6.190 | -11.19 % | 0 | 6.850 | 6.980 | 5.515 |
30/05/2024 | 6.860 | +11.73 % | 0 | 6.675 | 7.000 | 6.200 |
31/05/2024 | 7.960 | +15.03 % | 0 | 6.395 | 8.065 | 6.175 |