Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.440 | -13.73 % | 0 | 0.530 | 0.540 | 0.435 |
28/05/2024 | 0.530 | +29.27 % | 0 | 0.390 | 0.600 | 0.380 |
29/05/2024 | 0.800 | +37.93 % | 0 | 0.620 | 1.020 | 0.610 |
30/05/2024 | 0.575 | -28.13 % | 0 | 0.630 | 0.725 | 0.560 |
31/05/2024 | 0.335 | -37.96 % | 0 | 0.680 | 0.705 | 0.330 |