Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.770 | -1.28 % | 0 | 0.720 | 0.820 | 0.655 |
28/05/2024 | 0.510 | -39.29 % | 0 | 0.870 | 0.890 | 0.440 |
29/05/2024 | 0.285 | -39.36 % | 0 | 0.420 | 0.430 | 0.225 |
30/05/2024 | 0.375 | +38.89 % | 0 | 0.390 | 0.410 | 0.280 |
31/05/2024 | 0.610 | +48.78 % | 0 | 0.300 | 0.630 | 0.245 |