Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.800 | -6.67 % | 0 | 3.210 | 3.230 | 2.800 |
28/05/2024 | 3.455 | +27.49 % | 0 | 2.650 | 3.650 | 2.565 |
29/05/2024 | 4.325 | +18.82 % | 0 | 3.700 | 4.935 | 3.625 |
30/05/2024 | 3.645 | -15.82 % | 0 | 3.870 | 4.190 | 3.625 |
31/05/2024 | 2.715 | -24.79 % | 0 | 4.040 | 4.195 | 2.640 |