Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.740 | +0.57 % | 0 | 22.340 | 22.845 | 22.270 |
28/05/2024 | 21.865 | -4.52 % | 0 | 23.000 | 23.070 | 21.580 |
29/05/2024 | 20.860 | -4.4 % | 0 | 21.570 | 21.675 | 20.245 |
30/05/2024 | 21.620 | +3.94 % | 0 | 21.450 | 21.765 | 20.955 |
31/05/2024 | 22.795 | +5.19 % | 0 | 21.170 | 22.815 | 20.905 |