Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.805 | +1.9 % | 0 | 0.785 | 0.900 | 0.785 |
15/05/2024 | 0.870 | +4.82 % | 0 | 0.820 | 0.875 | 0.810 |
16/05/2024 | 0.905 | +5.23 % | 0 | 0.875 | 0.925 | 0.855 |
17/05/2024 | 0.955 | +6.11 % | 0 | 0.885 | 0.960 | 0.885 |
20/05/2024 | 0.960 | +1.05 % | 0 | 0.910 | 0.970 | 0.910 |