Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.465 | -1.84 % | 0 | 3.580 | 3.580 | 3.465 |
28/05/2024 | 3.700 | +8.5 % | 0 | 3.380 | 3.765 | 3.355 |
29/05/2024 | 4.020 | +6.63 % | 0 | 3.795 | 4.245 | 3.775 |
30/05/2024 | 3.860 | -4.46 % | 0 | 3.830 | 4.010 | 3.830 |
31/05/2024 | 3.485 | -8.77 % | 0 | 4.000 | 4.030 | 3.465 |