Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.300 | -7.74 % | 0 | 9.830 | 9.930 | 8.405 |
15/05/2024 | 8.535 | -6.72 % | 0 | 9.165 | 9.330 | 8.425 |
16/05/2024 | 8.170 | -4.11 % | 0 | 8.395 | 8.720 | 7.890 |
17/05/2024 | 7.600 | -7.99 % | 0 | 8.375 | 8.375 | 7.415 |
20/05/2024 | 7.460 | -2.23 % | 0 | 7.905 | 7.905 | 7.285 |