Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.285 | -1.77 % | 0 | 5.455 | 5.485 | 5.285 |
28/05/2024 | 5.635 | +7.95 % | 0 | 5.175 | 5.755 | 5.145 |
29/05/2024 | 6.080 | +6.29 % | 0 | 5.755 | 6.400 | 5.720 |
30/05/2024 | 5.830 | -4.11 % | 0 | 5.810 | 6.070 | 5.780 |
31/05/2024 | 5.595 | -3.37 % | 0 | 6.020 | 6.115 | 5.595 |