Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.520 | +1.15 % | 0 | 3.380 | 3.520 | 3.355 |
28/05/2024 | 3.155 | -11.62 % | 0 | 3.615 | 3.635 | 3.080 |
29/05/2024 | 2.810 | -9.65 % | 0 | 3.060 | 3.080 | 2.610 |
30/05/2024 | 3.100 | +11.11 % | 0 | 2.995 | 3.110 | 2.865 |
31/05/2024 | 2.970 | -5.41 % | 0 | 2.950 | 3.080 | 2.875 |