Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.770 | -0.65 % | 0 | 11.075 | 11.165 | 10.630 |
28/05/2024 | 11.340 | +6.48 % | 0 | 10.580 | 11.490 | 10.495 |
29/05/2024 | 11.955 | +5.05 % | 0 | 11.545 | 12.515 | 11.405 |
30/05/2024 | 11.590 | -3.42 % | 0 | 11.620 | 12.130 | 11.400 |
31/05/2024 | 10.830 | -6.15 % | 0 | 11.920 | 12.165 | 10.685 |