Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.025 | -11.18 % | 0 | 2.185 | 2.185 | 1.715 |
15/05/2024 | 1.650 | -15.82 % | 0 | 1.900 | 1.950 | 1.650 |
16/05/2024 | 1.555 | -6.89 % | 0 | 1.605 | 1.665 | 1.505 |
17/05/2024 | 1.345 | -15.94 % | 0 | 1.595 | 1.595 | 1.345 |
20/05/2024 | 1.270 | -6.62 % | 0 | 1.420 | 1.430 | 1.250 |