Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.125 | -0.46 % | 0 | 27.520 | 27.610 | 27.020 |
28/05/2024 | 27.990 | +3.82 % | 0 | 26.860 | 28.260 | 26.800 |
29/05/2024 | 29.065 | +3.66 % | 0 | 28.280 | 29.610 | 28.140 |
30/05/2024 | 28.290 | -2.38 % | 0 | 28.400 | 28.960 | 28.140 |
31/05/2024 | 27.195 | -3.67 % | 0 | 28.750 | 29.020 | 27.045 |