Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.900 | +0.78 % | 0 | 21.460 | 21.920 | 21.440 |
28/05/2024 | 20.960 | -4.9 % | 0 | 22.180 | 22.250 | 20.750 |
29/05/2024 | 19.910 | -4.09 % | 0 | 20.650 | 20.750 | 19.260 |
30/05/2024 | 20.670 | +3.97 % | 0 | 20.530 | 20.710 | 20.070 |
31/05/2024 | 21.820 | +5.21 % | 0 | 20.190 | 21.940 | 20.010 |