Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.530 | -3.98 % | 0 | 21.030 | 21.040 | 19.170 |
15/05/2024 | 19.230 | -5.46 % | 0 | 20.140 | 20.370 | 19.130 |
16/05/2024 | 18.760 | -2.29 % | 0 | 19.060 | 19.350 | 18.400 |
17/05/2024 | 17.760 | -5.93 % | 0 | 19.000 | 19.000 | 17.710 |
20/05/2024 | 17.510 | -1.68 % | 0 | 18.320 | 18.330 | 17.400 |