Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.620 | -4.87 % | 0 | 17.120 | 17.130 | 15.280 |
15/05/2024 | 15.330 | -6.75 % | 0 | 16.230 | 16.470 | 15.230 |
16/05/2024 | 14.860 | -2.94 % | 0 | 15.160 | 15.450 | 14.260 |
17/05/2024 | 13.960 | -6.75 % | 0 | 15.100 | 15.100 | 13.605 |
20/05/2024 | 13.660 | -1.94 % | 0 | 14.420 | 14.430 | 13.295 |